일자	종가	등락	등락률(%)	거래량
03/11	9,460	210	2.27%	517,828
03/10	9,250	310	-3.24%	314,956
03/07	9,560	110	1.16%	429,198
03/06	9,450	120	-1.25%	418,120
03/05	9,570	670	7.53%	1,132,052
03/04	8,900	300	-3.26%	652,490
02/28	9,200	410	-4.27%	857,263
02/27	9,610	400	-4.00%	574,071
02/26	10,010	350	3.62%	1,293,038
02/25	9,660	240	-2.42%	376,222