일자	종가	등락	등락률(%)	거래량
03/11	3,880	65	-1.65%	7,409
03/10	3,945	60	-1.50%	3,509
03/07	4,005	20	-0.50%	3,636
03/06	4,025	30	-0.74%	2,076
03/05	4,055	135	3.44%	5,255
03/04	3,920	100	-2.49%	7,737
02/28	4,020	10	-0.25%	5,351
02/27	4,030	0	0.00%	6,764
02/26	4,030	20	-0.49%	8,307
02/25	4,050	110	-2.64%	9,949