일자	종가	등락	등락률(%)	거래량
03/11	3,435	120	-3.38%	673,855
03/10	3,555	10	0.28%	551,726
03/07	3,545	45	1.29%	594,748
03/06	3,500	35	1.01%	565,479
03/05	3,465	175	5.32%	875,536
03/04	3,290	100	-2.95%	978,879
02/28	3,390	180	-5.04%	1,440,543
02/27	3,570	25	-0.70%	669,453
02/26	3,595	15	0.42%	935,098
02/25	3,580	10	-0.28%	744,441