일자	종가	등락	등락률(%)	거래량
03/11	9,640	40	0.42%	50,768
03/10	9,600	150	1.59%	71,795
03/07	9,450	130	-1.36%	59,597
03/06	9,580	470	5.16%	115,348
03/05	9,110	150	1.67%	28,682
03/04	8,960	110	-1.21%	58,699
02/28	9,070	150	-1.63%	32,257
02/27	9,220	30	0.33%	23,735
02/26	9,190	0	0.00%	25,277
02/25	9,190	140	1.55%	32,848