일자	종가	등락	등락률(%)	거래량
03/12	2,150	50	2.38%	8,869
03/11	2,100	40	-1.87%	7,122
03/10	2,140	15	0.71%	12,436
03/07	2,125	5	0.24%	8,304
03/06	2,120	70	3.41%	13,664
03/05	2,050	100	-4.65%	7,326
03/04	2,150	50	2.38%	7,628
02/28	2,100	45	2.19%	9,584
02/27	2,055	0	0.00%	5,747
02/26	2,055	0	0.00%	7,488