일자	종가	등락	등락률(%)	거래량
03/11	4,625	20	0.43%	54,811
03/10	4,605	15	0.33%	37,135
03/07	4,590	55	-1.18%	69,815
03/06	4,645	10	0.22%	81,909
03/05	4,635	40	0.87%	37,598
03/04	4,595	45	-0.97%	40,710
02/28	4,640	125	-2.62%	115,436
02/27	4,765	60	1.28%	103,856
02/26	4,705	50	-1.05%	85,936
02/25	4,755	10	-0.21%	76,959