일자	종가	등락	등락률(%)	거래량
03/11	2,205	45	-2.00%	69,327
03/10	2,250	40	-1.75%	33,656
03/07	2,290	10	-0.43%	41,723
03/06	2,300	0	0.00%	47,147
03/05	2,300	50	2.22%	142,533
03/04	2,250	0	0.00%	55,482
02/28	2,250	75	-3.23%	108,563
02/27	2,325	40	-1.69%	130,175
02/26	2,365	15	0.64%	82,577
02/25	2,350	0	0.00%	334,410