일자	종가	등락	등락률(%)	거래량
03/17	4,680	230	-4.68%	1,184,605
03/14	4,910	50	-1.01%	1,540,296
03/13	4,960	45	0.92%	11,519,322
03/12	4,915	85	1.76%	2,046,662
03/11	4,830	100	2.11%	7,673,216
03/10	4,730	0	0.00%	8,293,384
03/07	4,730	585	14.11%	13,956,053
03/06	4,145	60	1.47%	96,210
03/05	4,085	25	0.62%	173,649
03/04	4,060	60	-1.46%	60,223