일자	종가	등락	등락률(%)	거래량
03/11	16,690	160	-0.95%	80,860
03/10	16,850	170	-1.00%	63,423
03/07	17,020	270	-1.56%	50,196
03/06	17,290	210	-1.20%	53,669
03/05	17,500	930	5.61%	128,408
03/04	16,570	560	-3.27%	128,709
02/28	17,130	690	-3.87%	135,358
02/27	17,820	210	-1.16%	87,519
02/26	18,030	150	0.84%	129,850
02/25	17,880	130	-0.72%	101,999