| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/17 | 532 | 8 | -1.48% | 73,046 |
| 03/14 | 540 | 11 | 2.08% | 106,388 |
| 03/13 | 529 | 2 | -0.38% | 110,283 |
| 03/12 | 531 | 1 | -0.19% | 41,366 |
| 03/11 | 532 | 17 | -3.10% | 307,765 |
| 03/10 | 549 | 8 | 1.48% | 60,086 |
| 03/07 | 541 | 13 | -2.35% | 150,220 |
| 03/06 | 554 | 16 | -2.81% | 454,117 |
| 03/05 | 570 | 8 | 1.42% | 179,212 |
| 03/04 | 562 | 16 | 2.93% | 389,547 |