일자	종가	등락	등락률(%)	거래량
03/11	6,090	60	-0.98%	28,330
03/10	6,150	50	0.82%	25,238
03/07	6,100	0	0.00%	18,879
03/06	6,100	110	-1.77%	27,180
03/05	6,210	130	2.14%	51,743
03/04	6,080	60	-0.98%	36,571
02/28	6,140	40	-0.65%	48,744
02/27	6,180	120	-1.90%	44,683
02/26	6,300	180	2.94%	50,422
02/25	6,120	0	0.00%	34,592