일자	종가	등락	등락률(%)	거래량
03/11	54,300	500	-0.91%	139,642
03/10	54,800	200	-0.36%	119,510
03/07	55,000	4500	-7.56%	363,308
03/06	59,500	2100	-3.41%	123,901
03/05	61,600	1400	2.33%	108,500
03/04	60,200	3700	-5.79%	184,348
02/28	63,900	2900	-4.34%	146,815
02/27	66,800	200	-0.30%	139,389
02/26	67,000	2400	-3.46%	198,757
02/25	69,400	1800	-2.53%	152,205