일자	종가	등락	등락률(%)	거래량
03/18	8,070	70	-0.86%	35,791
03/17	8,140	130	-1.57%	29,453
03/14	8,270	220	2.73%	39,319
03/13	8,050	130	-1.59%	39,208
03/12	8,180	270	3.41%	56,282
03/11	7,910	80	-1.00%	46,682
03/10	7,990	70	0.88%	51,390
03/07	7,920	80	-1.00%	29,478
03/06	8,000	30	-0.37%	37,975
03/05	8,030	140	1.77%	49,455