일자	종가	등락	등락률(%)	거래량
03/18	7,260	70	0.97%	5,409
03/17	7,190	30	-0.42%	5,335
03/14	7,220	50	0.70%	9,169
03/13	7,170	0	0.00%	5,210
03/12	7,170	30	-0.42%	2,838
03/11	7,200	70	0.98%	12,951
03/10	7,130	0	0.00%	11,092
03/07	7,130	80	-1.11%	31,219
03/06	7,210	0	0.00%	4,825
03/05	7,210	10	-0.14%	12,127