일자	종가	등락	등락률(%)	거래량
03/11	9,980	10	-0.10%	2,021
03/10	9,990	40	0.40%	4,284
03/07	9,950	0	0.00%	2,258
03/06	9,950	300	-2.93%	12,365
03/05	10,250	270	2.71%	9,142
03/04	9,980	40	0.40%	3,841
02/28	9,940	370	-3.59%	12,763
02/27	10,310	130	-1.25%	3,857
02/26	10,440	560	5.67%	25,474
02/25	9,880	10	-0.10%	7,645