일자	종가	등락	등락률(%)	거래량
03/10	14,970	50	-0.33%	30,633
03/07	15,020	270	-1.77%	24,037
03/06	15,290	130	-0.84%	14,439
03/05	15,420	360	2.39%	12,765
03/04	15,060	40	-0.26%	22,426
02/28	15,100	500	-3.21%	34,865
02/27	15,600	100	-0.64%	17,852
02/26	15,700	90	0.58%	18,570
02/25	15,610	330	-2.07%	48,360
02/24	15,940	400	-2.45%	51,459