일자	종가	등락	등락률(%)	거래량
03/10	1,150	8	0.70%	399,460
03/07	1,142	31	-2.64%	1,166,877
03/06	1,173	39	-3.22%	1,258,416
03/05	1,212	26	2.19%	2,002,995
03/04	1,186	47	-3.81%	1,583,479
02/28	1,233	86	-6.52%	3,767,030
02/27	1,319	19	1.46%	31,096,369
02/26	1,300	91	7.53%	30,188,283
02/25	1,209	17	-1.39%	743,623
02/24	1,226	11	-0.89%	689,744