일자	종가	등락	등락률(%)	거래량
03/11	6,350	60	-0.94%	11,064
03/10	6,410	40	-0.62%	7,532
03/07	6,450	30	-0.46%	16,417
03/06	6,480	30	0.47%	22,807
03/05	6,450	90	1.42%	7,248
03/04	6,360	110	1.76%	14,014
02/28	6,250	410	-6.16%	41,712
02/27	6,660	20	-0.30%	13,354
02/26	6,680	70	1.06%	32,591
02/25	6,610	60	-0.90%	20,455