일자	종가	등락	등락률(%)	거래량
03/12	8,365	85	1.03%	778,978
03/11	8,280	75	-0.90%	255,750
03/10	8,355	50	0.60%	284,692
03/07	8,305	115	-1.37%	435,572
03/06	8,420	160	1.94%	362,579
03/05	8,260	155	-1.84%	427,570
03/04	8,415	95	-1.12%	451,095
02/28	8,510	235	-2.69%	431,714
02/27	8,745	60	0.69%	486,453
02/26	8,715	85	0.98%	304,228