일자	종가	등락	등락률(%)	거래량
03/12	4,555	60	1.33%	366,535
03/11	4,495	65	-1.43%	226,922
03/10	4,560	60	-1.30%	170,538
03/07	4,620	15	-0.32%	232,095
03/06	4,635	60	-1.28%	268,228
03/05	4,695	65	1.40%	362,070
03/04	4,630	10	-0.22%	288,288
02/28	4,640	115	-2.42%	415,288
02/27	4,755	210	-4.23%	558,538
02/26	4,965	15	-0.30%	499,466