일자	종가	등락	등락률(%)	거래량
03/11	5,200	10	0.19%	9,383
03/10	5,190	10	-0.19%	12,851
03/07	5,200	60	-1.14%	31,851
03/06	5,260	20	-0.38%	11,489
03/05	5,280	20	-0.38%	33,193
03/04	5,300	10	-0.19%	9,284
02/28	5,310	50	-0.93%	10,112
02/27	5,360	0	0.00%	5,820
02/26	5,360	20	-0.37%	7,381
02/25	5,380	10	-0.19%	7,242