일자	종가	등락	등락률(%)	거래량
03/14	4,335	65	1.52%	18,919
03/13	4,270	130	-2.95%	17,429
03/12	4,400	255	-5.48%	40,038
03/11	4,655	115	-2.41%	12,961
03/10	4,770	90	1.92%	71,320
03/07	4,680	30	-0.64%	36,524
03/06	4,710	365	8.40%	160,583
03/05	4,345	15	0.35%	121,533
03/04	4,330	450	11.60%	242,692
02/28	3,880	120	-3.00%	11,471