일자	종가	등락	등락률(%)	거래량
03/18	15,500	100	-0.64%	38,177
03/17	15,600	10	0.06%	38,670
03/14	15,590	210	1.37%	43,676
03/13	15,380	220	-1.41%	94,212
03/12	15,600	60	0.39%	37,199
03/11	15,540	330	-2.08%	62,390
03/10	15,870	110	0.70%	38,818
03/07	15,760	560	-3.43%	92,898
03/06	16,320	240	1.49%	54,815
03/05	16,080	300	1.90%	48,526