일자	종가	등락	등락률(%)	거래량
03/11	6,940	270	-3.74%	1,031,070
03/10	7,210	310	4.49%	1,426,757
03/07	6,900	190	-2.68%	437,255
03/06	7,090	90	1.29%	451,243
03/05	7,000	250	3.70%	1,372,006
03/04	6,750	110	-1.60%	647,458
02/28	6,860	90	-1.29%	478,023
02/27	6,950	80	-1.14%	320,199
02/26	7,030	120	1.74%	944,802
02/25	6,910	160	2.37%	522,037