일자	종가	등락	등락률(%)	거래량
03/14	23,655	215	0.92%	328
03/13	23,440	140	-0.59%	698
03/12	23,580	430	1.86%	4,953
03/11	23,150	315	-1.34%	1,684
03/10	23,465	20	0.09%	238
03/07	23,445	55	-0.23%	207
03/06	23,500	140	0.60%	59
03/05	23,360	165	0.71%	204
03/04	23,195	45	-0.19%	525
02/28	23,240	800	-3.33%	939