일자	종가	등락	등락률(%)	거래량
03/12	103,460	5	0.00%	12
03/11	103,455	10	0.01%	150
03/10	103,445	10	0.01%	1,027
03/07	103,435	5	0.00%	2,024
03/06	103,430	25	0.02%	10,344
03/05	103,405	5	0.00%	58
03/04	103,400	15	0.01%	418
02/28	103,385	15	0.01%	84
02/27	103,370	5	0.00%	113
02/26	103,365	15	0.01%	66