일자	종가	등락	등락률(%)	거래량
03/14	17,350	340	2.00%	100,178
03/13	17,010	490	-2.80%	112,465
03/12	17,500	380	2.22%	126,268
03/11	17,120	580	-3.28%	299,304
03/10	17,700	280	-1.56%	128,758
03/07	17,980	170	-0.94%	130,391
03/06	18,150	40	-0.22%	99,834
03/05	18,190	280	1.56%	97,626
03/04	17,910	340	-1.86%	209,497
02/28	18,250	130	-0.71%	216,555