일자	종가	등락	등락률(%)	거래량
03/12	24,550	350	1.45%	338
03/11	24,200	0	0.00%	1,799
03/10	24,200	350	1.47%	2,073
03/07	23,850	100	0.42%	523
03/06	23,750	100	-0.42%	691
03/05	23,850	100	0.42%	1,018
03/04	23,750	300	-1.25%	776
02/28	24,050	200	-0.82%	730
02/27	24,250	150	-0.61%	1,202
02/26	24,400	250	-1.01%	1,903