일자	종가	등락	등락률(%)	거래량
03/18	26,050	1100	-4.05%	142,951
03/17	27,150	350	-1.27%	67,853
03/14	27,500	200	0.73%	76,267
03/13	27,300	1100	-3.87%	139,210
03/12	28,400	150	-0.53%	48,749
03/11	28,550	100	-0.35%	51,233
03/10	28,650	450	-1.55%	66,624
03/07	29,100	1050	-3.48%	56,928
03/06	30,150	1150	3.97%	97,995
03/05	29,000	200	0.69%	81,747