일자	종가	등락	등락률(%)	거래량
03/11	4,685	45	-0.95%	76,101
03/10	4,730	100	2.16%	125,413
03/07	4,630	20	0.43%	106,935
03/06	4,610	315	-6.40%	60,382
03/05	4,925	15	-0.30%	30,061
03/04	4,940	60	-1.20%	29,868
02/28	5,000	160	-3.10%	46,154
02/27	5,160	10	0.19%	34,587
02/26	5,150	20	0.39%	37,590
02/25	5,130	280	-5.18%	52,093