일자	종가	등락	등락률(%)	거래량
03/11	4,500	135	3.09%	543,654
03/10	4,365	90	2.11%	779,048
03/07	4,275	150	-3.39%	237,625
03/06	4,425	25	-0.56%	495,958
03/05	4,450	5	-0.11%	122,703
03/04	4,455	10	-0.22%	137,287
02/28	4,465	155	-3.35%	249,785
02/27	4,620	190	-3.95%	217,786
02/26	4,810	30	-0.62%	162,143
02/25	4,840	30	0.62%	474,576