일자	종가	등락	등락률(%)	거래량
03/14	3,170	50	-1.55%	1,639
03/13	3,220	50	-1.53%	2,731
03/12	3,270	5	-0.15%	2,925
03/11	3,275	135	4.30%	15,610
03/10	3,140	75	2.45%	5,143
03/07	3,065	120	-3.77%	6,814
03/06	3,185	15	-0.47%	5,017
03/05	3,200	200	6.67%	25,538
03/04	3,000	140	-4.46%	5,804
02/28	3,140	50	1.62%	2,698