일자	종가	등락	등락률(%)	거래량
03/11	1,623	53	-3.16%	149,792
03/10	1,676	2	0.12%	50,003
03/07	1,674	31	-1.82%	72,377
03/06	1,705	10	-0.58%	33,189
03/05	1,715	12	0.70%	42,826
03/04	1,703	67	-3.79%	139,235
02/28	1,770	17	-0.95%	337,574
02/27	1,787	65	3.77%	189,986
02/26	1,722	39	2.32%	174,521
02/25	1,683	17	-1.00%	68,501