일자	종가	등락	등락률(%)	거래량
03/10	1,000	2	0.20%	66,364
03/07	998	15	-1.48%	41,641
03/06	1,013	11	1.10%	73,196
03/05	1,002	27	-2.62%	85,526
03/04	1,029	32	3.21%	179,904
02/28	997	38	-3.67%	105,482
02/27	1,035	35	3.50%	168,036
02/26	1,000	18	-1.77%	188,825
02/25	1,018	31	-2.96%	551,754
02/24	1,049	89	9.27%	1,912,822