일자	종가	등락	등락률(%)	거래량
03/12	23,800	250	1.06%	436
03/11	23,550	250	1.07%	77
03/10	23,300	200	-0.85%	562
03/07	23,500	0	0.00%	434
03/06	23,500	250	1.08%	268
03/05	23,250	50	-0.21%	831
03/04	23,300	900	-3.72%	2,140
02/28	24,200	400	-1.63%	5,266
02/27	24,600	200	-0.81%	264
02/26	24,800	200	0.81%	492