일자	종가	등락	등락률(%)	거래량
03/17	731	2	0.27%	177,368
03/14	729	10	1.39%	146,407
03/13	719	24	-3.23%	304,726
03/12	743	79	-9.61%	955,184
03/11	822	100	13.85%	6,769,794
03/10	722	11	-1.50%	152,623
03/07	733	7	0.96%	148,567
03/06	726	20	-2.68%	238,965
03/05	746	21	-2.74%	230,273
03/04	767	66	-7.92%	359,420