일자	종가	등락	등락률(%)	거래량
03/11	12,740	120	-0.93%	33,392
03/10	12,860	30	-0.23%	9,826
03/07	12,890	95	-0.73%	25,190
03/06	12,985	270	2.12%	1,813,694
03/05	12,715	45	-0.35%	18,449
03/04	12,760	310	2.49%	22,780
02/28	12,450	290	-2.28%	6,466
02/27	12,740	180	1.43%	8,440
02/26	12,560	95	-0.75%	10,026
02/25	12,655	60	-0.47%	7,694