일자	종가	등락	등락률(%)	거래량
03/10	1,138	5	-0.44%	22,003
03/07	1,143	5	-0.44%	11,730
03/06	1,148	0	0.00%	9,212
03/05	1,148	3	0.26%	17,873
03/04	1,145	8	-0.69%	21,125
02/28	1,153	24	-2.04%	23,209
02/27	1,177	5	-0.42%	11,682
02/26	1,182	0	0.00%	24,344
02/25	1,182	0	0.00%	61,779
02/24	1,182	1	-0.08%	31,123