일자	종가	등락	등락률(%)	거래량
03/17	12,720	20	-0.16%	69,997
03/14	12,740	200	1.59%	104,507
03/13	12,540	0	0.00%	118,597
03/12	12,540	90	-0.71%	113,391
03/11	12,630	280	-2.17%	120,265
03/10	12,910	50	0.39%	80,498
03/07	12,860	20	-0.16%	91,592
03/06	12,880	90	0.70%	190,380
03/05	12,790	290	2.32%	96,962
03/04	12,500	110	-0.87%	88,479