일자	종가	등락	등락률(%)	거래량
03/11	318,500	2000	0.63%	70,954
03/10	316,500	11500	3.77%	96,504
03/07	305,000	20000	-6.15%	125,253
03/06	325,000	8500	2.69%	81,141
03/05	316,500	3500	1.12%	139,296
03/04	313,000	22000	7.56%	208,296
02/28	291,000	10000	-3.32%	75,989
02/27	301,000	7000	2.38%	77,457
02/26	294,000	7500	2.62%	64,710
02/25	286,500	3500	1.24%	92,278