일자	종가	등락	등락률(%)	거래량
03/14	18,620	320	1.75%	106,420
03/13	18,300	100	-0.54%	119,335
03/12	18,400	190	-1.02%	92,200
03/11	18,590	660	-3.43%	131,621
03/10	19,250	240	1.26%	133,062
03/07	19,010	1040	-5.19%	249,417
03/06	20,050	100	-0.50%	184,736
03/05	20,150	50	-0.25%	205,206
03/04	20,200	1280	6.77%	637,044
02/28	18,920	770	4.24%	365,930