일자	종가	등락	등락률(%)	거래량
03/11	13,880	230	-1.63%	22,211
03/10	14,110	10	-0.07%	8,630
03/07	14,120	300	-2.08%	10,690
03/06	14,420	80	-0.55%	13,359
03/05	14,500	460	3.28%	23,412
03/04	14,040	220	-1.54%	12,688
02/28	14,260	560	-3.78%	22,558
02/27	14,820	420	-2.76%	23,618
02/26	15,240	170	-1.10%	32,941
02/25	15,410	230	1.52%	31,113