일자	종가	등락	등락률(%)	거래량
03/11	1,372	5	0.37%	183,037
03/10	1,367	35	2.63%	69,835
03/07	1,332	38	-2.77%	56,358
03/06	1,370	6	-0.44%	183,948
03/05	1,376	2	0.15%	73,164
03/04	1,374	16	-1.15%	114,011
02/28	1,390	17	-1.21%	140,853
02/27	1,407	1	-0.07%	59,071
02/26	1,408	5	0.36%	73,650
02/25	1,403	18	-1.27%	83,885