일자	종가	등락	등락률(%)	거래량
03/12	3,975	115	2.98%	18,394
03/11	3,860	95	-2.40%	21,297
03/10	3,955	0	0.00%	54,902
03/07	3,955	155	4.08%	53,785
03/06	3,800	45	1.20%	8,268
03/05	3,755	65	1.76%	20,903
03/04	3,690	135	-3.53%	38,755
02/28	3,825	275	-6.71%	38,406
02/27	4,100	20	0.49%	3,510
02/26	4,080	155	3.95%	36,182