일자	종가	등락	등락률(%)	거래량
03/11	1,634	24	-1.45%	48,825
03/10	1,658	3	-0.18%	14,634
03/07	1,661	25	-1.48%	24,949
03/06	1,686	12	0.72%	36,136
03/05	1,674	12	0.72%	45,220
03/04	1,662	35	-2.06%	33,825
02/28	1,697	32	-1.85%	73,057
02/27	1,729	6	-0.35%	33,294
02/26	1,735	13	-0.74%	20,839
02/25	1,748	44	-2.46%	87,103