일자	종가	등락	등락률(%)	거래량
03/11	8,250	20	0.24%	8,894
03/10	8,230	220	-2.60%	13,574
03/07	8,450	70	0.84%	5,530
03/06	8,380	480	-5.42%	16,178
03/05	8,860	20	0.23%	2,358
03/04	8,840	50	-0.56%	4,575
02/28	8,890	10	-0.11%	4,924
02/27	8,900	160	-1.77%	12,761
02/26	9,060	110	-1.20%	17,579
02/25	9,170	90	-0.97%	2,774