일자	종가	등락	등락률(%)	거래량
03/12	26,500	150	-0.56%	22,211
03/11	26,650	300	-1.11%	39,020
03/10	26,950	100	-0.37%	24,800
03/07	27,050	150	-0.55%	15,265
03/06	27,200	400	-1.45%	27,486
03/05	27,600	200	0.73%	63,875
03/04	27,400	750	2.81%	270,303
02/28	26,650	150	-0.56%	33,139
02/27	26,800	200	0.75%	10,754
02/26	26,600	100	0.38%	12,629