일자	종가	등락	등락률(%)	거래량
03/11	2,515	15	-0.59%	400,472
03/10	2,530	25	-0.98%	121,389
03/07	2,555	55	-2.11%	355,182
03/06	2,610	15	0.58%	114,491
03/05	2,595	20	0.78%	132,307
03/04	2,575	105	-3.92%	253,063
02/28	2,680	25	-0.92%	237,859
02/27	2,705	25	-0.92%	329,516
02/26	2,730	0	0.00%	159,187
02/25	2,730	65	-2.33%	263,814