일자	종가	등락	등락률(%)	거래량
03/12	14,100	70	0.50%	83,775
03/11	14,030	130	-0.92%	165,471
03/10	14,160	35	0.25%	82,319
03/07	14,125	30	-0.21%	109,244
03/06	14,155	220	-1.53%	294,634
03/05	14,375	70	-0.48%	89,281
03/04	14,445	360	-2.43%	222,294
02/28	14,805	205	1.40%	161,769
02/27	14,600	70	-0.48%	94,329
02/26	14,670	410	-2.72%	202,015