일자	종가	등락	등락률(%)	거래량
03/12	16,770	150	-0.89%	25,116
03/11	16,920	120	0.71%	55,975
03/10	16,800	135	0.81%	23,504
03/07	16,665	90	0.54%	19,569
03/06	16,575	275	-1.63%	51,784
03/05	16,850	145	-0.85%	81,628
03/04	16,995	25	-0.15%	58,592
02/28	17,020	455	2.75%	185,238
02/27	16,565	240	1.47%	45,786
02/26	16,325	45	0.28%	43,785